XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,274 Value ($000) $181 Avg Close $9.12 Range $6.97 - $11.14
Q2 2025
Shares 23,274 Value ($000) $174 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 23,274 Value ($000) $194 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 23,274 Value ($000) $313 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 23,274 Value ($000) $289 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 23,274 Value ($000) $363 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 233,731 Value ($000) $3,866 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 422,201 Value ($000) $5,442 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 587,549 Value ($000) $9,107 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 388,701 Value ($000) $6,705 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 425,000 Value ($000) $12,916 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 269,474 Value ($000) $6,179 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 268,385 Value ($000) $4,901 Avg Close $16.84 Range $12.22 - $21.31
Q2 2022
Shares 435,426 Value ($000) $5,469 Avg Close $18.01 Range $11.20 - $25.49