XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 54,585 Value ($000) $409 Avg Close $8.29 Range $6.64 - $9.91
Q1 2025
Shares 88,423 Value ($000) $737 Avg Close $13.94 Range $7.21 - $18.87
Q4 2024
Shares 74,335 Value ($000) $1,000 Avg Close $13.76 Range $11.35 - $16.78
Q3 2024
Shares 77,135 Value ($000) $956 Avg Close $14.69 Range $9.00 - $18.95
Q2 2024
Shares 76,629 Value ($000) $1,195 Avg Close $12.33 Range $7.40 - $16.78
Q1 2024
Shares 66,414 Value ($000) $1,098 Avg Close $12.29 Range $9.25 - $17.00
Q4 2023
Shares 68,546 Value ($000) $884 Avg Close $13.55 Range $8.30 - $16.00
Q3 2023
Shares 68,971 Value ($000) $1,069 Avg Close $19.61 Range $15.20 - $24.00
Q2 2023
Shares 70,548 Value ($000) $1,217 Avg Close $28.30 Range $14.51 - $33.58
Q1 2023
Shares 67,708 Value ($000) $2,058 Avg Close $26.47 Range $22.01 - $30.70
Q4 2022
Shares 92,540 Value ($000) $2,122 Avg Close $20.62 Range $16.97 - $23.83
Q3 2022
Shares 96,925 Value ($000) $1,770 Avg Close $16.84 Range $12.22 - $21.31
Q2 2022
Shares 28,771 Value ($000) $1,199 Avg Close $18.01 Range $11.20 - $25.49
Q1 2022
Shares 90,022 Value ($000) $1,541 Avg Close $19.53 Range $12.90 - $26.90