XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 31,900 Value ($000) $969 Avg Close $26.47 Range $22.01 - $30.70

Q4 2022

Shares 20,300 Value ($000) $465 Avg Close $20.62 Range $16.97 - $23.83

Q3 2022

Shares 22,796 Value ($000) $417 Avg Close $16.84 Range $12.22 - $21.31

Q2 2022

Shares 16,800 Value ($000) $211 Avg Close $18.01 Range $11.20 - $25.49

Q1 2022

Shares 21,500 Value ($000) $504 Avg Close $19.53 Range $12.90 - $26.90

Q4 2021

Shares 11,300 Value ($000) $231 Avg Close $18.56 Range $12.21 - $24.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	31,900	$969	$26.47	$22.01 - $30.70
Q4 2022	20,300	$465	$20.62	$16.97 - $23.83
Q3 2022	22,796	$417	$16.84	$12.22 - $21.31
Q2 2022	16,800	$211	$18.01	$11.20 - $25.49
Q1 2022	21,500	$504	$19.53	$12.90 - $26.90
Q4 2021	11,300	$231	$18.56	$12.21 - $24.73