XPONENTIAL FITNESS INC

Ticker: XPOF CUSIP: 98422X101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,792,107 Value ($000) $14,749 Avg Close $7.10 Range $5.38 - $8.79

Q3 2025

Shares 1,860,142 Value ($000) $14,491 Avg Close $9.12 Range $6.97 - $11.14

Q2 2025

Shares 1,786,634 Value ($000) $13,382 Avg Close $8.29 Range $6.64 - $9.91

Q1 2025

Shares 1,686,954 Value ($000) $14,052 Avg Close $13.94 Range $7.21 - $18.87

Q4 2024

Shares 1,720,067 Value ($000) $23,135 Avg Close $13.76 Range $11.35 - $16.78

Q3 2024

Shares 1,794,013 Value ($000) $22,246 Avg Close $14.69 Range $9.00 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,792,107	$14,749	$7.10	$5.38 - $8.79
Q3 2025	1,860,142	$14,491	$9.12	$6.97 - $11.14
Q2 2025	1,786,634	$13,382	$8.29	$6.64 - $9.91
Q1 2025	1,686,954	$14,052	$13.94	$7.21 - $18.87
Q4 2024	1,720,067	$23,135	$13.76	$11.35 - $16.78
Q3 2024	1,794,013	$22,246	$14.69	$9.00 - $18.95