XOS INC

Ticker: XOS CUSIP: 98423B306 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,408 Value ($000) $3 Avg Close $2.45 Range $1.74 - $3.03
Q3 2025
Shares 641 Value ($000) $2 Avg Close $3.02 Range $2.21 - $5.60
Q2 2025
Shares 641 Value ($000) $2 Avg Close $3.39 Range $2.73 - $4.06
Q1 2025
Shares 676 Value ($000) $2 Avg Close $3.62 Range $2.91 - $9.15
Q4 2024
Shares 676 Value ($000) $2 Avg Close $4.19 Range $2.92 - $5.45
Q3 2024
Shares 576 Value ($000) $3 Avg Close $5.52 Range $4.52 - $6.94
Q2 2024
Shares 709 Value ($000) $5 Avg Close $7.79 Range $6.60 - $10.84
Q1 2024
Shares 590 Value ($000) $6 Avg Close $9.38 Range $6.98 - $14.86
Q4 2023
Shares 218 Value ($000) $2 Avg Close $8.76 Range $5.50 - $15.00