XOS INC

Ticker: XOS CUSIP: 98423B306 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,986 Value ($000) $0 Avg Close $3.62 Range $2.91 - $9.15

Q4 2024

Shares 4,986 Value ($000) $0 Avg Close $4.19 Range $2.92 - $5.45

Q3 2024

Shares 4,986 Value ($000) $0 Avg Close $5.52 Range $4.52 - $6.94

Q2 2024

Shares 4,986 Value ($000) $0 Avg Close $7.79 Range $6.60 - $10.84

Q1 2024

Shares 4,986 Value ($000) $0 Avg Close $9.38 Range $6.98 - $14.86

Q4 2023

Shares 4,986 Value ($000) $0 Avg Close $8.76 Range $5.50 - $15.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,986	$0	$3.62	$2.91 - $9.15
Q4 2024	4,986	$0	$4.19	$2.92 - $5.45
Q3 2024	4,986	$0	$5.52	$4.52 - $6.94
Q2 2024	4,986	$0	$7.79	$6.60 - $10.84
Q1 2024	4,986	$0	$9.38	$6.98 - $14.86
Q4 2023	4,986	$0	$8.76	$5.50 - $15.00