XOS INC

Ticker: XOS CUSIP: 98423B306 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,252 Value ($000) $22 Avg Close $2.45 Range $1.74 - $3.03

Q3 2025

Shares 11,916 Value ($000) $32 Avg Close $3.02 Range $2.21 - $5.60

Q2 2025

Shares 11,930 Value ($000) $36 Avg Close $3.39 Range $2.73 - $4.06

Q1 2025

Shares 15,754 Value ($000) $47 Avg Close $3.62 Range $2.91 - $9.15

Q4 2024

Shares 15,982 Value ($000) $52 Avg Close $4.19 Range $2.92 - $5.45

Q3 2024

Shares 15,906 Value ($000) $72 Avg Close $5.52 Range $4.52 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,252	$22	$2.45	$1.74 - $3.03
Q3 2025	11,916	$32	$3.02	$2.21 - $5.60
Q2 2025	11,930	$36	$3.39	$2.73 - $4.06
Q1 2025	15,754	$47	$3.62	$2.91 - $9.15
Q4 2024	15,982	$52	$4.19	$2.92 - $5.45
Q3 2024	15,906	$72	$5.52	$4.52 - $6.94