XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,277 Value ($000) $225 Avg Close $28.28 Range $16.26 - $45.33

Q4 2023

Shares 9,148 Value ($000) $329 Avg Close $21.44 Range $13.57 - $38.73

Q3 2023

Shares 14,609 Value ($000) $248 Avg Close $18.92 Range $15.50 - $24.54

Q2 2023

Shares 14,808 Value ($000) $314 Avg Close $17.48 Range $12.45 - $25.64

Q1 2023

Shares 16,825 Value ($000) $252 Avg Close $26.29 Range $13.87 - $41.07

Q4 2022

Shares 18,500 Value ($000) $596 Avg Close $46.69 Range $28.91 - $63.90

Q3 2022

Shares 11,759 Value ($000) $668 Avg Close $46.72 Range $31.91 - $64.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,277	$225	$28.28	$16.26 - $45.33
Q4 2023	9,148	$329	$21.44	$13.57 - $38.73
Q3 2023	14,609	$248	$18.92	$15.50 - $24.54
Q2 2023	14,808	$314	$17.48	$12.45 - $25.64
Q1 2023	16,825	$252	$26.29	$13.87 - $41.07
Q4 2022	18,500	$596	$46.69	$28.91 - $63.90
Q3 2022	11,759	$668	$46.72	$31.91 - $64.35