XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,285 Value ($000) $17,561 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 291,449 Value ($000) $15,875 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 293,780 Value ($000) $9,927 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 292,327 Value ($000) $7,285 Avg Close $31.41 Range $22.66 - $44.10

Q4 2024

Shares 287,961 Value ($000) $12,284 Avg Close $28.28 Range $16.26 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,285	$17,561	$56.37	$44.35 - $69.26
Q3 2025	291,449	$15,875	$43.39	$30.63 - $58.03
Q2 2025	293,780	$9,927	$29.31	$18.59 - $37.72
Q1 2025	292,327	$7,285	$31.41	$22.66 - $44.10
Q4 2024	287,961	$12,284	$28.28	$16.26 - $45.33