XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,108 Value ($000) $304 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 4,042 Value ($000) $220 Avg Close $43.39 Range $30.63 - $58.03

Q4 2021

Shares 10,212 Value ($000) $523 Avg Close $51.43 Range $40.38 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,108	$304	$56.37	$44.35 - $69.26
Q3 2025	4,042	$220	$43.39	$30.63 - $58.03
Q4 2021	10,212	$523	$51.43	$40.38 - $63.63