XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,565 Value ($000) $4,434 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 74,217 Value ($000) $4,043 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 951,142 Value ($000) $32,139 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 942,088 Value ($000) $23,477 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 902,608 Value ($000) $38,505 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 948,366 Value ($000) $17,421 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 1,080,768 Value ($000) $12,494 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 1,080,757 Value ($000) $18,254 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 1,093,862 Value ($000) $39,281 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 999,426 Value ($000) $16,970 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 999,497 Value ($000) $21,169 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 920,990 Value ($000) $13,787 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 562,392 Value ($000) $18,126 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 368,357 Value ($000) $20,919 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 272,392 Value ($000) $9,242 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 18,171 Value ($000) $668 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 5,758 Value ($000) $295 Avg Close $51.43 Range $40.38 - $63.63
Q3 2021
Shares 2,900 Value ($000) $167 Avg Close $69.29 Range $51.05 - $87.00