XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238 Value ($000) $14 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 258 Value ($000) $14 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 248 Value ($000) $8 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 279 Value ($000) $7 Avg Close $31.41 Range $22.66 - $44.10

Q4 2024

Shares 124 Value ($000) $5 Avg Close $28.28 Range $16.26 - $45.33

Q3 2024

Shares 11 Value ($000) $0 Avg Close $16.41 Range $11.08 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238	$14	$56.37	$44.35 - $69.26
Q3 2025	258	$14	$43.39	$30.63 - $58.03
Q2 2025	248	$8	$29.31	$18.59 - $37.72
Q1 2025	279	$7	$31.41	$22.66 - $44.10
Q4 2024	124	$5	$28.28	$16.26 - $45.33
Q3 2024	11	$0	$16.41	$11.08 - $20.91