XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,437 Value ($000) $29,226 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 211,484 Value ($000) $11,520 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 189,391 Value ($000) $6,400 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 309,088 Value ($000) $7,702 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 283,888 Value ($000) $12,111 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 272,083 Value ($000) $4,998 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 347,867 Value ($000) $4,021 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 186,069 Value ($000) $3,143 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 217,239 Value ($000) $7,801 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 306,593 Value ($000) $5,206 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 261,059 Value ($000) $5,529 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 240,097 Value ($000) $3,594 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 108,233 Value ($000) $3,488 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 171,225 Value ($000) $9,723 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 80,959 Value ($000) $2,747 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 59,393 Value ($000) $2,183 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 55,232 Value ($000) $2,831 Avg Close $51.43 Range $40.38 - $63.63
Q3 2021
Shares 1,511 Value ($000) $87 Avg Close $69.29 Range $51.05 - $87.00
Q2 2021
Shares 6,668 Value ($000) $583 Avg Close $87.39 Range $66.00 - $97.57