XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,321 Value ($000) $1 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 813 Value ($000) $0 Avg Close $43.39 Range $30.63 - $58.03

Q3 2024

Shares 4,013 Value ($000) $0 Avg Close $16.41 Range $11.08 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,321	$1	$56.37	$44.35 - $69.26
Q3 2025	813	$0	$43.39	$30.63 - $58.03
Q3 2024	4,013	$0	$16.41	$11.08 - $20.91