XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,901 Value ($000) $1,184 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 20,060 Value ($000) $1,093 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 20,615 Value ($000) $697 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 20,007 Value ($000) $499 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 15,269 Value ($000) $651 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 16,030 Value ($000) $294 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 20,590 Value ($000) $238 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 15,748 Value ($000) $266 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 13,336 Value ($000) $479 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 13,655 Value ($000) $232 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 14,103 Value ($000) $299 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 13,775 Value ($000) $206 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 13,728 Value ($000) $442 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 13,502 Value ($000) $767 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 13,698 Value ($000) $465 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 9,957 Value ($000) $366 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 4,915 Value ($000) $252 Avg Close $51.43 Range $40.38 - $63.63
Q3 2021
Shares 4,299 Value ($000) $248 Avg Close $69.29 Range $51.05 - $87.00
Q2 2021
Shares 5,000 Value ($000) $437 Avg Close $87.39 Range $66.00 - $97.57