XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,700 Value ($000) $577 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 9,700 Value ($000) $528 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 9,700 Value ($000) $328 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 9,700 Value ($000) $242 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 9,700 Value ($000) $414 Avg Close $28.28 Range $16.26 - $45.33
Q1 2024
Shares 11,840 Value ($000) $177 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 9,700 Value ($000) $348 Avg Close $21.44 Range $13.57 - $38.73
Q2 2023
Shares 9,640 Value ($000) $204 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 11,840 Value ($000) $177 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 11,840 Value ($000) $382 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 14,580 Value ($000) $828 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 15,980 Value ($000) $542 Avg Close $34.50 Range $26.61 - $41.55