XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,326 Value ($000) $23 Avg Close $18.92 Range $15.50 - $24.54

Q2 2023

Shares 1,138 Value ($000) $24 Avg Close $17.48 Range $12.45 - $25.64

Q1 2023

Shares 1,138 Value ($000) $17 Avg Close $26.29 Range $13.87 - $41.07

Q4 2022

Shares 692 Value ($000) $22 Avg Close $46.69 Range $28.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,326	$23	$18.92	$15.50 - $24.54
Q2 2023	1,138	$24	$17.48	$12.45 - $25.64
Q1 2023	1,138	$17	$26.29	$13.87 - $41.07
Q4 2022	692	$22	$46.69	$28.91 - $63.90