XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,487 Value ($000) $2,527 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 41,621 Value ($000) $2,267 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 38,886 Value ($000) $1,314 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 39,288 Value ($000) $979 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 39,288 Value ($000) $1,676 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 37,273 Value ($000) $685 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 38,283 Value ($000) $443 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 38,113 Value ($000) $644 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 39,878 Value ($000) $1,432 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 41,413 Value ($000) $703 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 45,007 Value ($000) $953 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 24,473 Value ($000) $366 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 25,252 Value ($000) $814 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 24,782 Value ($000) $1,407 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 25,161 Value ($000) $854 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 18,367 Value ($000) $675 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 11,389 Value ($000) $584 Avg Close $51.43 Range $40.38 - $63.63
Q3 2021
Shares 4,357 Value ($000) $251 Avg Close $69.29 Range $51.05 - $87.00