XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,250 Value ($000) $1,204 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 18,981 Value ($000) $1,034 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 21,904 Value ($000) $740 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 29,477 Value ($000) $735 Avg Close $31.41 Range $22.66 - $44.10

Q4 2024

Shares 22,079 Value ($000) $942 Avg Close $28.28 Range $16.26 - $45.33

Q3 2024

Shares 11,170 Value ($000) $205 Avg Close $16.41 Range $11.08 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,250	$1,204	$56.37	$44.35 - $69.26
Q3 2025	18,981	$1,034	$43.39	$30.63 - $58.03
Q2 2025	21,904	$740	$29.31	$18.59 - $37.72
Q1 2025	29,477	$735	$31.41	$22.66 - $44.10
Q4 2024	22,079	$942	$28.28	$16.26 - $45.33
Q3 2024	11,170	$205	$16.41	$11.08 - $20.91