XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,682 Value ($000) $12,351 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 16,998 Value ($000) $926 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 4,855 Value ($000) $164 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 77,318 Value ($000) $1,927 Avg Close $31.41 Range $22.66 - $44.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,682	$12,351	$56.37	$44.35 - $69.26
Q3 2025	16,998	$926	$43.39	$30.63 - $58.03
Q2 2025	4,855	$164	$29.31	$18.59 - $37.72
Q1 2025	77,318	$1,927	$31.41	$22.66 - $44.10