XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,059,507 Value ($000) $63,019 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 1,061,847 Value ($000) $57,847 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 1,084,117 Value ($000) $36,637 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 1,074,757 Value ($000) $26,789 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 1,004,452 Value ($000) $42,861 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 995,478 Value ($000) $18,291 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 954,137 Value ($000) $11,032 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 845,308 Value ($000) $14,279 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 823,953 Value ($000) $29,592 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 784,590 Value ($000) $13,324 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 667,284 Value ($000) $14,133 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 634,081 Value ($000) $9,492 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 602,895 Value ($000) $19 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 569,877 Value ($000) $32,363 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 390,089 Value ($000) $13,235 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 292,218 Value ($000) $10,739 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 161,051 Value ($000) $8,253 Avg Close $51.43 Range $40.38 - $63.63
Q3 2021
Shares 150,632 Value ($000) $8,686 Avg Close $69.29 Range $51.05 - $87.00
Q2 2021
Shares 28,300 Value ($000) $1,553 Avg Close $87.39 Range $66.00 - $97.57