XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,737 Value ($000) $8 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 31,345 Value ($000) $2 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 38,385 Value ($000) $1 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 81,865 Value ($000) $2 Avg Close $31.41 Range $22.66 - $44.10

Q4 2024

Shares 26,535 Value ($000) $1 Avg Close $28.28 Range $16.26 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,737	$8	$56.37	$44.35 - $69.26
Q3 2025	31,345	$2	$43.39	$30.63 - $58.03
Q2 2025	38,385	$1	$29.31	$18.59 - $37.72
Q1 2025	81,865	$2	$31.41	$22.66 - $44.10
Q4 2024	26,535	$1	$28.28	$16.26 - $45.33