XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 58,205 Value ($000) $1 Avg Close $16.41 Range $11.08 - $20.91

Q4 2023

Shares 31,436 Value ($000) $1 Avg Close $21.44 Range $13.57 - $38.73

Q2 2023

Shares 49,621 Value ($000) $1 Avg Close $17.48 Range $12.45 - $25.64

Q1 2023

Shares 109,531 Value ($000) $2 Avg Close $26.29 Range $13.87 - $41.07

Q3 2022

Shares 14,043 Value ($000) $798 Avg Close $46.72 Range $31.91 - $64.35

Q2 2021

Shares 13,500 Value ($000) $1,180 Avg Close $87.39 Range $66.00 - $97.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	58,205	$1	$16.41	$11.08 - $20.91
Q4 2023	31,436	$1	$21.44	$13.57 - $38.73
Q2 2023	49,621	$1	$17.48	$12.45 - $25.64
Q1 2023	109,531	$2	$26.29	$13.87 - $41.07
Q3 2022	14,043	$798	$46.72	$31.91 - $64.35
Q2 2021	13,500	$1,180	$87.39	$66.00 - $97.57