XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,992 Value ($000) $5,216 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 78,973 Value ($000) $3,845 Avg Close $43.39 Range $30.63 - $58.03
Q2 2025
Shares 78,991 Value ($000) $2,669 Avg Close $29.31 Range $18.59 - $37.72
Q1 2025
Shares 84,104 Value ($000) $2,096 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 84,082 Value ($000) $3,587 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 84,082 Value ($000) $1,545 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 84,009 Value ($000) $971 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 84,009 Value ($000) $1,419 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 84,009 Value ($000) $3,017 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 84,009 Value ($000) $1,426 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 84,033 Value ($000) $1,780 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 84,009 Value ($000) $1,258 Avg Close $26.29 Range $13.87 - $41.07
Q2 2022
Shares 86,139 Value ($000) $2,923 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 86,139 Value ($000) $3,166 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 92,139 Value ($000) $4,722 Avg Close $51.43 Range $40.38 - $63.63