XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 188,476 Value ($000) $7,458 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 135,782 Value ($000) $4,588 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 65,956 Value ($000) $1,644 Avg Close $31.41 Range $22.66 - $44.10

Q4 2022

Shares 174,398 Value ($000) $5,621 Avg Close $46.69 Range $28.91 - $63.90

Q3 2022

Shares 44,439 Value ($000) $2,524 Avg Close $46.72 Range $31.91 - $64.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	188,476	$7,458	$43.39	$30.63 - $58.03
Q2 2025	135,782	$4,588	$29.31	$18.59 - $37.72
Q1 2025	65,956	$1,644	$31.41	$22.66 - $44.10
Q4 2022	174,398	$5,621	$46.69	$28.91 - $63.90
Q3 2022	44,439	$2,524	$46.72	$31.91 - $64.35