XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,643 Value ($000) $1,168 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 544 Value ($000) $30 Avg Close $43.39 Range $30.63 - $58.03

Q1 2023

Shares 30,644 Value ($000) $459 Avg Close $26.29 Range $13.87 - $41.07

Q3 2022

Shares 620 Value ($000) $35 Avg Close $46.72 Range $31.91 - $64.35

Q1 2022

Shares 33,299 Value ($000) $1,223 Avg Close $45.72 Range $33.01 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,643	$1,168	$56.37	$44.35 - $69.26
Q3 2025	544	$30	$43.39	$30.63 - $58.03
Q1 2023	30,644	$459	$26.29	$13.87 - $41.07
Q3 2022	620	$35	$46.72	$31.91 - $64.35
Q1 2022	33,299	$1,223	$45.72	$33.01 - $59.30