XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,078 Value ($000) $12,672 Avg Close $56.37 Range $44.35 - $69.26
Q3 2025
Shares 148,611 Value ($000) $8,095 Avg Close $43.39 Range $30.63 - $58.03
Q4 2024
Shares 22,280 Value ($000) $950 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 50,581 Value ($000) $929 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 75,163 Value ($000) $869 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 27,364 Value ($000) $462 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 36,930 Value ($000) $1,326 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 24,806 Value ($000) $421 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 83,964 Value ($000) $1,778 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 13,218 Value ($000) $198 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 36,839 Value ($000) $1,187 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 16,002 Value ($000) $909 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 44,821 Value ($000) $1,521 Avg Close $34.50 Range $26.61 - $41.55
Q4 2021
Shares 13,878 Value ($000) $712 Avg Close $51.43 Range $40.38 - $63.63
Q2 2021
Shares 41,989 Value ($000) $3,669 Avg Close $87.39 Range $66.00 - $97.57