XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,179 Value ($000) $724 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 9,829 Value ($000) $486 Avg Close $43.39 Range $30.63 - $58.03

Q1 2025

Shares 8,325 Value ($000) $207 Avg Close $31.41 Range $22.66 - $44.10

Q4 2024

Shares 6,419 Value ($000) $274 Avg Close $28.28 Range $16.26 - $45.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,179	$724	$56.37	$44.35 - $69.26
Q3 2025	9,829	$486	$43.39	$30.63 - $58.03
Q1 2025	8,325	$207	$31.41	$22.66 - $44.10
Q4 2024	6,419	$274	$28.28	$16.26 - $45.33