XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10 Value ($000) $0 Avg Close $31.41 Range $22.66 - $44.10
Q4 2024
Shares 10 Value ($000) $0 Avg Close $28.28 Range $16.26 - $45.33
Q3 2024
Shares 10 Value ($000) $0 Avg Close $16.41 Range $11.08 - $20.91
Q2 2024
Shares 106 Value ($000) $1 Avg Close $15.71 Range $11.19 - $19.15
Q1 2024
Shares 119 Value ($000) $2 Avg Close $27.11 Range $16.03 - $36.29
Q4 2023
Shares 119 Value ($000) $4 Avg Close $21.44 Range $13.57 - $38.73
Q3 2023
Shares 95 Value ($000) $2 Avg Close $18.92 Range $15.50 - $24.54
Q2 2023
Shares 102 Value ($000) $2 Avg Close $17.48 Range $12.45 - $25.64
Q1 2023
Shares 26 Value ($000) $0 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 32 Value ($000) $1 Avg Close $46.69 Range $28.91 - $63.90
Q1 2022
Shares 6 Value ($000) $0 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 6 Value ($000) $0 Avg Close $51.43 Range $40.38 - $63.63