XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,509 Value ($000) $736 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 89,700 Value ($000) $3,031 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 74,310 Value ($000) $1,852 Avg Close $31.41 Range $22.66 - $44.10

Q1 2024

Shares 95,068 Value ($000) $1,606 Avg Close $27.11 Range $16.03 - $36.29

Q4 2022

Shares 32,461 Value ($000) $1,046 Avg Close $46.69 Range $28.91 - $63.90

Q4 2021

Shares 6,534 Value ($000) $335 Avg Close $51.43 Range $40.38 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,509	$736	$43.39	$30.63 - $58.03
Q2 2025	89,700	$3,031	$29.31	$18.59 - $37.72
Q1 2025	74,310	$1,852	$31.41	$22.66 - $44.10
Q1 2024	95,068	$1,606	$27.11	$16.03 - $36.29
Q4 2022	32,461	$1,046	$46.69	$28.91 - $63.90
Q4 2021	6,534	$335	$51.43	$40.38 - $63.63