XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,118 Value ($000) $0 Avg Close $26.29 Range $13.87 - $41.07
Q4 2022
Shares 3,118 Value ($000) $0 Avg Close $46.69 Range $28.91 - $63.90
Q3 2022
Shares 3,118 Value ($000) $177 Avg Close $46.72 Range $31.91 - $64.35
Q2 2022
Shares 3,118 Value ($000) $106 Avg Close $34.50 Range $26.61 - $41.55
Q1 2022
Shares 3,118 Value ($000) $115 Avg Close $45.72 Range $33.01 - $59.30
Q4 2021
Shares 3,118 Value ($000) $153 Avg Close $51.43 Range $40.38 - $63.63
Q3 2021
Shares 44 Value ($000) $3 Avg Close $69.29 Range $51.05 - $87.00