XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,800 Value ($000) $3,497 Avg Close $56.37 Range $44.35 - $69.26

Q3 2025

Shares 42,900 Value ($000) $2,337 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 156,322 Value ($000) $5,282 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 74,250 Value ($000) $1,850 Avg Close $31.41 Range $22.66 - $44.10

Q4 2022

Shares 28,955 Value ($000) $933 Avg Close $46.69 Range $28.91 - $63.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,800	$3,497	$56.37	$44.35 - $69.26
Q3 2025	42,900	$2,337	$43.39	$30.63 - $58.03
Q2 2025	156,322	$5,282	$29.31	$18.59 - $37.72
Q1 2025	74,250	$1,850	$31.41	$22.66 - $44.10
Q4 2022	28,955	$933	$46.69	$28.91 - $63.90