XOMETRY INC

Ticker: XMTR CUSIP: 98423F109 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 226 Value ($000) $12 Avg Close $43.39 Range $30.63 - $58.03

Q2 2025

Shares 11 Value ($000) $0 Avg Close $29.31 Range $18.59 - $37.72

Q1 2025

Shares 30 Value ($000) $1 Avg Close $31.41 Range $22.66 - $44.10

Q4 2024

Shares 12 Value ($000) $1 Avg Close $28.28 Range $16.26 - $45.33

Q2 2024

Shares 286 Value ($000) $3 Avg Close $15.71 Range $11.19 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	226	$12	$43.39	$30.63 - $58.03
Q2 2025	11	$0	$29.31	$18.59 - $37.72
Q1 2025	30	$1	$31.41	$22.66 - $44.10
Q4 2024	12	$1	$28.28	$16.26 - $45.33
Q2 2024	286	$3	$15.71	$11.19 - $19.15