XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 23,425 Value ($000) $283 Avg Close $10.99 Range $9.87 - $12.29

Q4 2023

Shares 23,634 Value ($000) $260 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 23,433 Value ($000) $231 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 22,688 Value ($000) $298 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 22,781 Value ($000) $249 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 22,659 Value ($000) $195 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	23,425	$283	$10.99	$9.87 - $12.29
Q4 2023	23,634	$260	$9.64	$7.91 - $11.35
Q3 2023	23,433	$231	$11.82	$9.43 - $13.62
Q2 2023	22,688	$298	$10.84	$8.79 - $13.52
Q1 2023	22,781	$249	$10.42	$8.48 - $12.42
Q4 2022	22,659	$195	$11.44	$8.15 - $19.07