XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,319,420 Value ($000) $7,732 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 1,470,244 Value ($000) $9,527 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 1,560,678 Value ($000) $12,345 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 1,519,814 Value ($000) $11,733 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 1,519,100 Value ($000) $15,601 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 852,874 Value ($000) $7,881 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 961,464 Value ($000) $7,894 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 1,052,783 Value ($000) $12,697 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 1,076,695 Value ($000) $11,865 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 1,101,392 Value ($000) $10,860 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 1,044,865 Value ($000) $13,740 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 270,404 Value ($000) $2,955 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 257,603 Value ($000) $2 Avg Close $11.44 Range $8.15 - $19.07