XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,802 Value ($000) $133 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 23,951 Value ($000) $185 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 24,867 Value ($000) $255 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 24,751 Value ($000) $229 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 25,879 Value ($000) $212 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 27,679 Value ($000) $334 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 16,597 Value ($000) $183 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 328 Value ($000) $3 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 328 Value ($000) $4 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 328 Value ($000) $4 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 328 Value ($000) $3 Avg Close $11.44 Range $8.15 - $19.07