XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 194,989 Value ($000) $1,143 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 374,695 Value ($000) $2,428 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 214,597 Value ($000) $1,697 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 153,276 Value ($000) $1,183 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 362,059 Value ($000) $3,718 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 415,607 Value ($000) $3,840 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 473,870 Value ($000) $3,890 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 193,892 Value ($000) $2,338 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 104,492 Value ($000) $1,152 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 81,491 Value ($000) $804 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 75,942 Value ($000) $999 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 70,400 Value ($000) $769 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 45,956 Value ($000) $396 Avg Close $11.44 Range $8.15 - $19.07