XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,339 Value ($000) $5,499 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 945,896 Value ($000) $6,129 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 1,161,213 Value ($000) $9,185 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 1,227,691 Value ($000) $9,478 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 1,202,370 Value ($000) $12,348 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 1,165,635 Value ($000) $10,770 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 1,205,292 Value ($000) $9,895 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 1,939,528 Value ($000) $23,391 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 1,770,749 Value ($000) $19,514 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 1,860,609 Value ($000) $18,346 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 1,887,479 Value ($000) $24,820 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 1,857,543 Value ($000) $20,303 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 1,805,558 Value ($000) $15,546 Avg Close $11.44 Range $8.15 - $19.07