XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228,163 Value ($000) $7,198 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 1,450,173 Value ($000) $9,398 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 1,539,097 Value ($000) $12,174 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 1,509,752 Value ($000) $11,656 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 1,477,350 Value ($000) $15,172 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 1,433,774 Value ($000) $13,248 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 1,421,844 Value ($000) $11,673 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 1,365,678 Value ($000) $16,470 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 1,458,674 Value ($000) $16,075 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 1,433,421 Value ($000) $14,133 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 1,435,266 Value ($000) $18,874 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 1,464,055 Value ($000) $16,002 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 1,481,651 Value ($000) $13 Avg Close $11.44 Range $8.15 - $19.07