XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,563 Value ($000) $0 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 13,563 Value ($000) $0 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 13,563 Value ($000) $0 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 13,563 Value ($000) $0 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 13,563 Value ($000) $0 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 12,832 Value ($000) $0 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 12,832 Value ($000) $0 Avg Close $11.44 Range $8.15 - $19.07