XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,960 Value ($000) $445 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 80,819 Value ($000) $524 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 75,796 Value ($000) $600 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 70,294 Value ($000) $543 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 64,073 Value ($000) $658 Avg Close $9.34 Range $7.92 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,960	$445	$6.27	$5.40 - $7.43
Q3 2025	80,819	$524	$6.60	$5.68 - $8.24
Q2 2025	75,796	$600	$7.54	$6.29 - $8.50
Q1 2025	70,294	$543	$8.74	$7.36 - $10.62
Q4 2024	64,073	$658	$9.34	$7.92 - $11.07