XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $0 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 13 Value ($000) $0 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 13 Value ($000) $0 Avg Close $7.54 Range $6.29 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$0	$6.27	$5.40 - $7.43
Q3 2025	13	$0	$6.60	$5.68 - $8.24
Q2 2025	13	$0	$7.54	$6.29 - $8.50