XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,960 Value ($000) $327 Avg Close $6.27 Range $5.40 - $7.43

Q3 2024

Shares 21,178 Value ($000) $195 Avg Close $8.22 Range $6.89 - $9.30

Q2 2024

Shares 30,566 Value ($000) $249 Avg Close $9.45 Range $7.34 - $12.12

Q1 2024

Shares 11,004 Value ($000) $133 Avg Close $10.99 Range $9.87 - $12.29

Q4 2022

Shares 12,509 Value ($000) $108 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,960	$327	$6.27	$5.40 - $7.43
Q3 2024	21,178	$195	$8.22	$6.89 - $9.30
Q2 2024	30,566	$249	$9.45	$7.34 - $12.12
Q1 2024	11,004	$133	$10.99	$9.87 - $12.29
Q4 2022	12,509	$108	$11.44	$8.15 - $19.07