XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 48,126 Value ($000) $530 Avg Close $9.64 Range $7.91 - $11.35

Q3 2023

Shares 171,732 Value ($000) $1,693 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 238,261 Value ($000) $3,133 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 221,272 Value ($000) $2,419 Avg Close $10.42 Range $8.48 - $12.42

Q4 2022

Shares 79,886 Value ($000) $688 Avg Close $11.44 Range $8.15 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	48,126	$530	$9.64	$7.91 - $11.35
Q3 2023	171,732	$1,693	$11.82	$9.43 - $13.62
Q2 2023	238,261	$3,133	$10.84	$8.79 - $13.52
Q1 2023	221,272	$2,419	$10.42	$8.48 - $12.42
Q4 2022	79,886	$688	$11.44	$8.15 - $19.07