XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563,823 Value ($000) $3,304 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 1,673,242 Value ($000) $10,843 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 1,655,222 Value ($000) $13,093 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 1,559,490 Value ($000) $12,039 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 1,541,506 Value ($000) $15,831 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 1,958,738 Value ($000) $18,099 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 567,546 Value ($000) $4,660 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 751,962 Value ($000) $9,069 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 1,118,857 Value ($000) $12,330 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 798,081 Value ($000) $7,869 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 862,104 Value ($000) $11,337 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 800,499 Value ($000) $8,749 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 959,003 Value ($000) $8,257 Avg Close $11.44 Range $8.15 - $19.07