XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,752 Value ($000) $3,116 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 608,890 Value ($000) $3,946 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 722,569 Value ($000) $5,716 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 437,168 Value ($000) $3,375 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 392,417 Value ($000) $4,030 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 352,553 Value ($000) $3,258 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 393,560 Value ($000) $3,231 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 368,267 Value ($000) $4,441 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 3,117,962 Value ($000) $34,360 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 518,333 Value ($000) $5,111 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 496,298 Value ($000) $6,526 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 496,698 Value ($000) $5,429 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 388,386 Value ($000) $3,344 Avg Close $11.44 Range $8.15 - $19.07
Q3 2022
Shares 108,338 Value ($000) $2,817 Avg Close $23.33 Range $18.00 - $26.00