XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,226,590 Value ($000) $7,188 Avg Close $6.27 Range $5.40 - $7.43
Q3 2025
Shares 1,024,949 Value ($000) $6,642 Avg Close $6.60 Range $5.68 - $8.24
Q2 2025
Shares 774,550 Value ($000) $6,127 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 790,997 Value ($000) $6,106 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 758,210 Value ($000) $7,787 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 633,189 Value ($000) $5,851 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 427,447 Value ($000) $3,509 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 213,006 Value ($000) $2,569 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 185,533 Value ($000) $2,045 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 84,038 Value ($000) $829 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 56,541 Value ($000) $744 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 89,404 Value ($000) $977 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 49,776 Value ($000) $429 Avg Close $11.44 Range $8.15 - $19.07