XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,065 Value ($000) $103 Avg Close $7.54 Range $6.29 - $8.50
Q1 2025
Shares 13,065 Value ($000) $101 Avg Close $8.74 Range $7.36 - $10.62
Q4 2024
Shares 15,004 Value ($000) $154 Avg Close $9.34 Range $7.92 - $11.07
Q3 2024
Shares 61,024 Value ($000) $564 Avg Close $8.22 Range $6.89 - $9.30
Q2 2024
Shares 60,925 Value ($000) $500 Avg Close $9.45 Range $7.34 - $12.12
Q1 2024
Shares 60,332 Value ($000) $728 Avg Close $10.99 Range $9.87 - $12.29
Q4 2023
Shares 63,669 Value ($000) $702 Avg Close $9.64 Range $7.91 - $11.35
Q3 2023
Shares 29,661 Value ($000) $292 Avg Close $11.82 Range $9.43 - $13.62
Q2 2023
Shares 25,588 Value ($000) $336 Avg Close $10.84 Range $8.79 - $13.52
Q1 2023
Shares 16,000 Value ($000) $175 Avg Close $10.42 Range $8.48 - $12.42
Q4 2022
Shares 16,508 Value ($000) $142 Avg Close $11.44 Range $8.15 - $19.07