XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,886 Value ($000) $111 Avg Close $6.27 Range $5.40 - $7.43

Q3 2025

Shares 21,182 Value ($000) $137 Avg Close $6.60 Range $5.68 - $8.24

Q2 2025

Shares 34,136 Value ($000) $270 Avg Close $7.54 Range $6.29 - $8.50

Q1 2025

Shares 36,932 Value ($000) $285 Avg Close $8.74 Range $7.36 - $10.62

Q4 2024

Shares 25,561 Value ($000) $263 Avg Close $9.34 Range $7.92 - $11.07

Q3 2024

Shares 13,089 Value ($000) $121 Avg Close $8.22 Range $6.89 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,886	$111	$6.27	$5.40 - $7.43
Q3 2025	21,182	$137	$6.60	$5.68 - $8.24
Q2 2025	34,136	$270	$7.54	$6.29 - $8.50
Q1 2025	36,932	$285	$8.74	$7.36 - $10.62
Q4 2024	25,561	$263	$9.34	$7.92 - $11.07
Q3 2024	13,089	$121	$8.22	$6.89 - $9.30