XPERI INC

Ticker: XPER CUSIP: 98423J101 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 153 Value ($000) $2 Avg Close $11.82 Range $9.43 - $13.62

Q2 2023

Shares 153 Value ($000) $2 Avg Close $10.84 Range $8.79 - $13.52

Q1 2023

Shares 273 Value ($000) $3 Avg Close $10.42 Range $8.48 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	153	$2	$11.82	$9.43 - $13.62
Q2 2023	153	$2	$10.84	$8.79 - $13.52
Q1 2023	273	$3	$10.42	$8.48 - $12.42